CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,500 Value ($000) $2,403 Avg Close $48.55 Range $43.53 - $54.30
Q1 2023
Shares 46,500 Value ($000) $1,641 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 46,500 Value ($000) $1,485 Avg Close $29.73 Range $26.59 - $31.97
Q2 2021
Shares 31,000 Value ($000) $1,268 Avg Close $38.31 Range $33.97 - $41.06
Q1 2019
Shares 3,000 Value ($000) $99 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,000 Value ($000) $91 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,000 Value ($000) $106 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 153,000 Value ($000) $4,209 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 153,000 Value ($000) $4,266 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 153,000 Value ($000) $4,894 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 203,000 Value ($000) $6,074 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 253,000 Value ($000) $7,603 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 353,000 Value ($000) $9,531 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 356,000 Value ($000) $8,640 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 356,000 Value ($000) $8,419 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 6,000 Value ($000) $123 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 8,500 Value ($000) $178 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 8,500 Value ($000) $155 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 208,500 Value ($000) $3,570 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 208,500 Value ($000) $4,114 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 600,000 Value ($000) $13,608 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 500,000 Value ($000) $11,465 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 650,000 Value ($000) $12,571 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 250,000 Value ($000) $5,488 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,000 Value ($000) $208 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 10,000 Value ($000) $178 Avg Close $12.05 Range $10.08 - $13.18