CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,718 Value ($000) $680 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 25,414 Value ($000) $709 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 26,045 Value ($000) $833 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 26,453 Value ($000) $791 Avg Close $23.59 Range $22.03 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,718	$680	$22.38	$21.10 - $23.67
Q1 2018	25,414	$709	$24.81	$21.97 - $28.19
Q4 2017	26,045	$833	$25.23	$23.59 - $26.36
Q3 2017	26,453	$791	$23.59	$22.03 - $25.57