CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,989 Value ($000) $1,513 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 44,216 Value ($000) $1,646 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 45,826 Value ($000) $1,672 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 49,062 Value ($000) $2,007 Avg Close $38.31 Range $33.97 - $41.06
Q4 2017
Shares 330,561 Value ($000) $10,575 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 346,858 Value ($000) $10,378 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 754,424 Value ($000) $22,670 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 752,139 Value ($000) $20,308 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 431,228 Value ($000) $10,466 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 510,665 Value ($000) $12,078 Avg Close $17.37 Range $15.37 - $18.61