CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,169 Value ($000) $10,610 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 294,600 Value ($000) $24,166 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 267,283 Value ($000) $12,236 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 246,538 Value ($000) $11,715 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 172,948 Value ($000) $7,809 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 116,043 Value ($000) $4,508 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 46,644 Value ($000) $1,442 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 21,725 Value ($000) $662 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 7,219 Value ($000) $220 Avg Close $30.70 Range $28.22 - $33.67

Q3 2017

Shares 250,578 Value ($000) $7,498 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 238,042 Value ($000) $7,153 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 316,032 Value ($000) $8,533 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 333,130 Value ($000) $8,087 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 306,313 Value ($000) $7,245 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 302,501 Value ($000) $6,195 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 334,246 Value ($000) $6,982 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 832,389 Value ($000) $15,215 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 835,754 Value ($000) $14,308 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 631,591 Value ($000) $12,463 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 669,946 Value ($000) $15,195 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 899,256 Value ($000) $20,340 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 832,962 Value ($000) $16,109 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 508,099 Value ($000) $11,154 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 1,407,338 Value ($000) $29,300 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 1,034,945 Value ($000) $18,442 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 974,601 Value ($000) $14,220 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 932,028 Value ($000) $0 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,169	$10,610	$85.98	$77.39 - $96.64
Q3 2025	294,600	$24,166	$64.97	$50.94 - $81.93
Q1 2025	267,283	$12,236	$48.55	$43.53 - $54.30
Q4 2024	246,538	$11,715	$46.35	$42.94 - $49.78
Q3 2024	172,948	$7,809	$40.86	$36.03 - $44.95
Q2 2024	116,043	$4,508	$33.68	$29.54 - $39.21
Q1 2024	46,644	$1,442	$30.45	$28.32 - $32.29
Q4 2023	21,725	$662	$27.12	$23.85 - $29.36
Q3 2023	7,219	$220	$30.70	$28.22 - $33.67
Q3 2017	250,578	$7,498	$23.59	$22.03 - $25.57
Q2 2017	238,042	$7,153	$22.77	$20.81 - $24.32
Q1 2017	316,032	$8,533	$20.97	$18.97 - $22.43
Q4 2016	333,130	$8,087	$18.64	$17.38 - $19.93
Q3 2016	306,313	$7,245	$17.37	$15.37 - $18.61
Q2 2016	302,501	$6,195	$15.51	$14.06 - $16.55
Q1 2016	334,246	$6,982	$14.25	$12.36 - $16.26
Q4 2015	832,389	$15,215	$13.86	$12.46 - $14.78
Q3 2015	835,754	$14,308	$13.63	$11.66 - $15.13
Q2 2015	631,591	$12,463	$16.12	$14.79 - $17.27
Q1 2015	669,946	$15,195	$17.82	$16.37 - $18.82
Q4 2014	899,256	$20,340	$15.20	$12.68 - $17.59
Q3 2014	832,962	$16,109	$15.47	$14.31 - $16.57
Q2 2014	508,099	$11,154	$15.67	$14.87 - $16.45
Q1 2014	1,407,338	$29,300	$13.82	$12.14 - $15.48
Q4 2013	1,034,945	$18,442	$12.05	$10.08 - $13.18
Q3 2013	974,601	$14,220	$10.75	$10.09 - $11.23
Q2 2013	932,028	$0	$10.49	$9.09 - $11.82