CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,415 Value ($000) $16,235 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 193,924 Value ($000) $15,908 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 209,817 Value ($000) $11,034 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 214,208 Value ($000) $9,806 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 235,945 Value ($000) $11,212 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 232,070 Value ($000) $10,478 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 234,355 Value ($000) $9,105 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 238,279 Value ($000) $7,854 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 239,393 Value ($000) $7,290 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 242,368 Value ($000) $7,385 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 242,850 Value ($000) $8,509 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 244,864 Value ($000) $8,639 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 245,273 Value ($000) $7,834 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 152,341 Value ($000) $4,421 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 152,364 Value ($000) $4,801 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 150,718 Value ($000) $5,563 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 146,518 Value ($000) $5,455 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 146,934 Value ($000) $5,362 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 147,194 Value ($000) $6,020 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 149,763 Value ($000) $6,516 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 144,156 Value ($000) $5,189 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 147,218 Value ($000) $4,771 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 158,596 Value ($000) $4,108 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 159,381 Value ($000) $3,273 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 153,356 Value ($000) $4,464 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 115,812 Value ($000) $3,303 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 87,150 Value ($000) $2,895 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 87,717 Value ($000) $2,903 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 89,442 Value ($000) $2,702 Avg Close $26.17 Range $22.76 - $29.38
Q1 2016
Shares 90,775 Value ($000) $1,896 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 86,550 Value ($000) $1,582 Avg Close $13.86 Range $12.46 - $14.78
Q2 2014
Shares 11,555 Value ($000) $254 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 11,555 Value ($000) $241 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 12,855 Value ($000) $229 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 12,655 Value ($000) $185 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 12,655 Value ($000) $180 Avg Close $10.49 Range $9.09 - $11.82