CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,997 Value ($000) $700 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,019 Value ($000) $658 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,792 Value ($000) $462 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,500 Value ($000) $389 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,635 Value ($000) $458 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,635 Value ($000) $435 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,935 Value ($000) $386 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,935 Value ($000) $327 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,865 Value ($000) $300 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,865 Value ($000) $301 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,965 Value ($000) $349 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,965 Value ($000) $352 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 9,965 Value ($000) $318 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 9,765 Value ($000) $283 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,155 Value ($000) $288 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 9,155 Value ($000) $338 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,155 Value ($000) $341 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,985 Value ($000) $291 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,985 Value ($000) $327 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,985 Value ($000) $347 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,985 Value ($000) $287 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,985 Value ($000) $259 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 7,985 Value ($000) $207 Avg Close $19.40 Range $15.19 - $24.47
Q2 2019
Shares 8,003 Value ($000) $266 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 8,003 Value ($000) $265 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 8,003 Value ($000) $242 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 8,003 Value ($000) $283 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 8,003 Value ($000) $220 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,003 Value ($000) $223 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,003 Value ($000) $256 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,003 Value ($000) $239 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,003 Value ($000) $240 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,003 Value ($000) $216 Avg Close $20.97 Range $18.97 - $22.43
Q1 2015
Shares 9,503 Value ($000) $216 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,503 Value ($000) $218 Avg Close $15.20 Range $12.68 - $17.59
Q2 2014
Shares 9,503 Value ($000) $209 Avg Close $15.67 Range $14.87 - $16.45