CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,663 Value ($000) $341 Avg Close $15.51 Range $14.06 - $16.55

Q3 2015

Shares 10,408 Value ($000) $178 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 18,503 Value ($000) $365 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 17,033 Value ($000) $386 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 22,971 Value ($000) $527 Avg Close $15.20 Range $12.68 - $17.59

Q2 2014

Shares 30,870 Value ($000) $678 Avg Close $15.67 Range $14.87 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,663	$341	$15.51	$14.06 - $16.55
Q3 2015	10,408	$178	$13.63	$11.66 - $15.13
Q2 2015	18,503	$365	$16.12	$14.79 - $17.27
Q1 2015	17,033	$386	$17.82	$16.37 - $18.82
Q4 2014	22,971	$527	$15.20	$12.68 - $17.59
Q2 2014	30,870	$678	$15.67	$14.87 - $16.45