CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,300 Value ($000) $204 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 17,800 Value ($000) $461 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 56,900 Value ($000) $1,169 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 57,200 Value ($000) $1,665 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 57,690 Value ($000) $1,645 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 56,959 Value ($000) $1,893 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 47,359 Value ($000) $1,568 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 46,650 Value ($000) $1,409 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 47,450 Value ($000) $1,675 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 31,900 Value ($000) $878 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 31,200 Value ($000) $870 Avg Close $24.81 Range $21.97 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,300	$204	$26.66	$22.06 - $29.33
Q2 2020	17,800	$461	$19.40	$15.19 - $24.47
Q1 2020	56,900	$1,169	$22.10	$14.86 - $25.72
Q4 2019	57,200	$1,665	$24.43	$22.45 - $26.10
Q3 2019	57,690	$1,645	$24.98	$22.31 - $28.54
Q2 2019	56,959	$1,893	$26.62	$23.82 - $29.24
Q1 2019	47,359	$1,568	$27.05	$23.03 - $29.16
Q4 2018	46,650	$1,409	$26.17	$22.76 - $29.38
Q3 2018	47,450	$1,675	$26.48	$22.14 - $29.90
Q2 2018	31,900	$878	$22.38	$21.10 - $23.67
Q1 2018	31,200	$870	$24.81	$21.97 - $28.19