CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,415 Value ($000) $12,645 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 116,937 Value ($000) $9,592 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 128,061 Value ($000) $6,735 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 155,560 Value ($000) $7,122 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 155,678 Value ($000) $7,398 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 135,796 Value ($000) $6,131 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 155,282 Value ($000) $6,033 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 96,769 Value ($000) $3,190 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 93,274 Value ($000) $2,840 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 73,447 Value ($000) $2,238 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 72,555 Value ($000) $2,542 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 71,697 Value ($000) $2,529 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 71,136 Value ($000) $2,272 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 79,382 Value ($000) $2,304 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 93,360 Value ($000) $2,942 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 125,165 Value ($000) $4,620 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 142,579 Value ($000) $5,308 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 149,435 Value ($000) $5,453 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 142,051 Value ($000) $5,810 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 125,114 Value ($000) $5,444 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 129,133 Value ($000) $4,649 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 131,972 Value ($000) $4,277 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 122,368 Value ($000) $3,169 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 84,120 Value ($000) $1,728 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 184,008 Value ($000) $5,356 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 107,371 Value ($000) $3,062 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 143,124 Value ($000) $4,756 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 219,352 Value ($000) $7,261 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 266,135 Value ($000) $8,040 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 255,920 Value ($000) $9,034 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 360,481 Value ($000) $9,917 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 466,361 Value ($000) $13,002 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 500,799 Value ($000) $16,021 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 699,001 Value ($000) $20,914 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 509,896 Value ($000) $15,322 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 538,896 Value ($000) $14,550 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 680,089 Value ($000) $16,506 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 502,978 Value ($000) $11,895 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 535,601 Value ($000) $10,969 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 589,366 Value ($000) $12,312 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 607,983 Value ($000) $11,114 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 510,037 Value ($000) $8,732 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 382,439 Value ($000) $7,546 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 361,016 Value ($000) $8,188 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 800,499 Value ($000) $18,355 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 800,975 Value ($000) $15,491 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 842,635 Value ($000) $18,496 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 778,767 Value ($000) $16,214 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 910,934 Value ($000) $16,233 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 1,027,637 Value ($000) $14,993 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 1,082,234 Value ($000) $15,400 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 1,213,257 Value ($000) $16,173 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 1,154,538 Value ($000) $14,570 Avg Close — Range —
Q3 2012
Shares 1,159,867 Value ($000) $15,252 Avg Close — Range —
Q2 2012
Shares 1,109,987 Value ($000) $14,352 Avg Close — Range —
Q1 2012
Shares 1,185,949 Value ($000) $16,698 Avg Close — Range —
Q4 2011
Shares 1,154,359 Value ($000) $14,984 Avg Close — Range —
Q3 2011
Shares 1,129,133 Value ($000) $13,956 Avg Close — Range —