CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,319 Value ($000) $1,954 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 22,458 Value ($000) $1,842 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 22,274 Value ($000) $1,171 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,389 Value ($000) $1,025 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,271 Value ($000) $1,058 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 39,604 Value ($000) $1,788 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 40,143 Value ($000) $1,560 Avg Close $33.68 Range $29.54 - $39.21
Q3 2020
Shares 35,498 Value ($000) $1,150 Avg Close $26.66 Range $22.06 - $29.33