CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 78,771 Value ($000) $1,523 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 78,771 Value ($000) $1,729 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 78,771 Value ($000) $1,640 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 46,957 Value ($000) $837 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 80,172 Value ($000) $1,170 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 38,374 Value ($000) $546 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	78,771	$1,523	$15.47	$14.31 - $16.57
Q2 2014	78,771	$1,729	$15.67	$14.87 - $16.45
Q1 2014	78,771	$1,640	$13.82	$12.14 - $15.48
Q4 2013	46,957	$837	$12.05	$10.08 - $13.18
Q3 2013	80,172	$1,170	$10.75	$10.09 - $11.23
Q2 2013	38,374	$546	$10.49	$9.09 - $11.82