CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $673 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,684 Value ($000) $630 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,684 Value ($000) $404 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,684 Value ($000) $352 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,684 Value ($000) $365 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,616 Value ($000) $344 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,616 Value ($000) $296 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,263 Value ($000) $239 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 7,263 Value ($000) $221 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 5,221 Value ($000) $159 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 5,316 Value ($000) $186 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 5,316 Value ($000) $188 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 5,413 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 123 Value ($000) $4 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 50 Value ($000) $2 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 50 Value ($000) $2 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 50 Value ($000) $2 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 50 Value ($000) $2 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 50 Value ($000) $2 Avg Close $38.31 Range $33.97 - $41.06
Q3 2018
Shares 685 Value ($000) $24 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 685 Value ($000) $19 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 685 Value ($000) $19 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,472 Value ($000) $47 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,472 Value ($000) $44 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,472 Value ($000) $44 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,572 Value ($000) $43 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,572 Value ($000) $38 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,572 Value ($000) $37 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,472 Value ($000) $30 Avg Close $15.51 Range $14.06 - $16.55