CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,843 Value ($000) $525 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,542 Value ($000) $110 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 82 Value ($000) $2 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 758 Value ($000) $24 Avg Close $26.66 Range $22.06 - $29.33
Q4 2018
Shares 34,122 Value ($000) $1,030 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 30,842 Value ($000) $1,088 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 5,073 Value ($000) $139 Avg Close $22.38 Range $21.10 - $23.67
Q2 2017
Shares 143,400 Value ($000) $4,309 Avg Close $22.77 Range $20.81 - $24.32
Q4 2015
Shares 6,400 Value ($000) $116 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 3,900 Value ($000) $66 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 3,900 Value ($000) $76 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 3,900 Value ($000) $88 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 8,200 Value ($000) $188 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 9,200 Value ($000) $177 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 29,200 Value ($000) $640 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 3,700 Value ($000) $77 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 46,200 Value ($000) $823 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 48,100 Value ($000) $701 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 31,300 Value ($000) $445 Avg Close $10.49 Range $9.09 - $11.82