CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,734 Value ($000) $3,829 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 54,729 Value ($000) $4,489 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 56,754 Value ($000) $2,985 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 111,573 Value ($000) $5,108 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 111,172 Value ($000) $5,283 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 131,429 Value ($000) $6 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 132,354 Value ($000) $5 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 132,083 Value ($000) $4 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 132,528 Value ($000) $4 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 135,288 Value ($000) $4 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 136,235 Value ($000) $5 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 136,382 Value ($000) $5 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 136,498 Value ($000) $4 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 137,138 Value ($000) $3,980 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 140,563 Value ($000) $4,429 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 142,844 Value ($000) $5,272 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 143,733 Value ($000) $5,351 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 143,430 Value ($000) $5,234 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 143,427 Value ($000) $5,866 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 145,127 Value ($000) $6,314 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 145,049 Value ($000) $5,222 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 146,848 Value ($000) $4,759 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 157,054 Value ($000) $4,068 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 174,915 Value ($000) $3,593 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 180,960 Value ($000) $5,268 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 182,352 Value ($000) $5,201 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 209,731 Value ($000) $6,969 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 211,987 Value ($000) $7,017 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 211,523 Value ($000) $6,390 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 216,310 Value ($000) $7,635 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 228,572 Value ($000) $6,288 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 242,131 Value ($000) $6,750 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 246,734 Value ($000) $7,893 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 246,742 Value ($000) $7,383 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 245,532 Value ($000) $7,378 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 249,158 Value ($000) $6,727 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 286,350 Value ($000) $6,950 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 293,766 Value ($000) $6,947 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 295,659 Value ($000) $6,055 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 303,625 Value ($000) $6,342 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 358,254 Value ($000) $6,548 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 379,882 Value ($000) $6,503 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 387,228 Value ($000) $7,640 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 393,688 Value ($000) $8,928 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 396,640 Value ($000) $9,094 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 401,528 Value ($000) $7,765 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 400,300 Value ($000) $8,786 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 415,831 Value ($000) $8,657 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 376,625 Value ($000) $6,711 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 377,279 Value ($000) $5,504 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 376,807 Value ($000) $5,361 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,734	$3,829	$85.98	$77.39 - $96.64
Q3 2025	54,729	$4,489	$64.97	$50.94 - $81.93
Q2 2025	56,754	$2,985	$46.30	$36.82 - $52.47
Q1 2025	111,573	$5,108	$48.55	$43.53 - $54.30
Q4 2024	111,172	$5,283	$46.35	$42.94 - $49.78
Q3 2024	131,429	$6	$40.86	$36.03 - $44.95
Q2 2024	132,354	$5	$33.68	$29.54 - $39.21
Q1 2024	132,083	$4	$30.45	$28.32 - $32.29
Q4 2023	132,528	$4	$27.12	$23.85 - $29.36
Q3 2023	135,288	$4	$30.70	$28.22 - $33.67
Q2 2023	136,235	$5	$30.60	$28.39 - $33.72
Q1 2023	136,382	$5	$32.11	$29.39 - $34.14
Q4 2022	136,498	$4	$29.73	$26.59 - $31.97
Q3 2022	137,138	$3,980	$30.75	$26.45 - $34.17
Q2 2022	140,563	$4,429	$31.05	$28.04 - $33.53
Q1 2022	142,844	$5,272	$34.93	$30.29 - $38.80
Q4 2021	143,733	$5,351	$33.34	$31.26 - $35.25
Q3 2021	143,430	$5,234	$35.29	$32.36 - $37.53
Q2 2021	143,427	$5,866	$38.31	$33.97 - $41.06
Q1 2021	145,127	$6,314	$33.60	$30.34 - $38.69
Q4 2020	145,049	$5,222	$30.87	$27.10 - $33.50
Q3 2020	146,848	$4,759	$26.66	$22.06 - $29.33
Q2 2020	157,054	$4,068	$19.40	$15.19 - $24.47
Q1 2020	174,915	$3,593	$22.10	$14.86 - $25.72
Q4 2019	180,960	$5,268	$24.43	$22.45 - $26.10
Q3 2019	182,352	$5,201	$24.98	$22.31 - $28.54
Q2 2019	209,731	$6,969	$26.62	$23.82 - $29.24
Q1 2019	211,987	$7,017	$27.05	$23.03 - $29.16
Q4 2018	211,523	$6,390	$26.17	$22.76 - $29.38
Q3 2018	216,310	$7,635	$26.48	$22.14 - $29.90
Q2 2018	228,572	$6,288	$22.38	$21.10 - $23.67
Q1 2018	242,131	$6,750	$24.81	$21.97 - $28.19
Q4 2017	246,734	$7,893	$25.23	$23.59 - $26.36
Q3 2017	246,742	$7,383	$23.59	$22.03 - $25.57
Q2 2017	245,532	$7,378	$22.77	$20.81 - $24.32
Q1 2017	249,158	$6,727	$20.97	$18.97 - $22.43
Q4 2016	286,350	$6,950	$18.64	$17.38 - $19.93
Q3 2016	293,766	$6,947	$17.37	$15.37 - $18.61
Q2 2016	295,659	$6,055	$15.51	$14.06 - $16.55
Q1 2016	303,625	$6,342	$14.25	$12.36 - $16.26
Q4 2015	358,254	$6,548	$13.86	$12.46 - $14.78
Q3 2015	379,882	$6,503	$13.63	$11.66 - $15.13
Q2 2015	387,228	$7,640	$16.12	$14.79 - $17.27
Q1 2015	393,688	$8,928	$17.82	$16.37 - $18.82
Q4 2014	396,640	$9,094	$15.20	$12.68 - $17.59
Q3 2014	401,528	$7,765	$15.47	$14.31 - $16.57
Q2 2014	400,300	$8,786	$15.67	$14.87 - $16.45
Q1 2014	415,831	$8,657	$13.82	$12.14 - $15.48
Q4 2013	376,625	$6,711	$12.05	$10.08 - $13.18
Q3 2013	377,279	$5,504	$10.75	$10.09 - $11.23
Q2 2013	376,807	$5,361	$10.49	$9.09 - $11.82