CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,436 Value ($000) $739 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,436 Value ($000) $692 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,411 Value ($000) $442 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,410 Value ($000) $385 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,409 Value ($000) $400 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 8,606 Value ($000) $389 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,510 Value ($000) $331 Avg Close $33.68 Range $29.54 - $39.21