CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,522 Value ($000) $20,447 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 279,389 Value ($000) $22,918 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 302,641 Value ($000) $15,916 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 308,558 Value ($000) $14,126 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 395,337 Value ($000) $18,786 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 397,377 Value ($000) $17,942 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 397,106 Value ($000) $15,428 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 416,534 Value ($000) $13,729 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 411,740 Value ($000) $12,537 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 421,147 Value ($000) $12,832 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 416,708 Value ($000) $14,601 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 414,859 Value ($000) $14,636 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 420,368 Value ($000) $13,427 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 408,709 Value ($000) $11,861 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 392,931 Value ($000) $12,381 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 381,997 Value ($000) $14,100 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 377,791 Value ($000) $14,066 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 379,595 Value ($000) $13,851 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 376,756 Value ($000) $15,409 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 387,912 Value ($000) $16,878 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 407,292 Value ($000) $14,663 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 428,448 Value ($000) $13,886 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 426,528 Value ($000) $11,047 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 384,441 Value ($000) $7,896 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 290,807 Value ($000) $8,465 Avg Close $24.43 Range $22.45 - $26.10
Q4 2018
Shares 7,131 Value ($000) $215 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,131 Value ($000) $251 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 16,716 Value ($000) $466 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 59,163 Value ($000) $1,892 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 68,637 Value ($000) $2,053 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 70,570 Value ($000) $2,121 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 69,987 Value ($000) $1,890 Avg Close $20.97 Range $18.97 - $22.43