CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,404 Value ($000) $1,445 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 43,348 Value ($000) $1,957 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 52,404 Value ($000) $2,036 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 52,957 Value ($000) $1,745 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 53,113 Value ($000) $1,617 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 52,764 Value ($000) $1,608 Avg Close $30.70 Range $28.22 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,404	$1,445	$46.35	$42.94 - $49.78
Q3 2024	43,348	$1,957	$40.86	$36.03 - $44.95
Q2 2024	52,404	$2,036	$33.68	$29.54 - $39.21
Q1 2024	52,957	$1,745	$30.45	$28.32 - $32.29
Q4 2023	53,113	$1,617	$27.12	$23.85 - $29.36
Q3 2023	52,764	$1,608	$30.70	$28.22 - $33.67