CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,200 Value ($000) $66 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,200 Value ($000) $66 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 2,200 Value ($000) $59 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,200 Value ($000) $53 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,200 Value ($000) $52 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,200 Value ($000) $45 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 2,200 Value ($000) $46 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 2,200 Value ($000) $40 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 2,200 Value ($000) $38 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 74,000 Value ($000) $1,460 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 85,800 Value ($000) $1,946 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 86,800 Value ($000) $1,990 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 97,500 Value ($000) $1,886 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 99,500 Value ($000) $2,184 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 159,300 Value ($000) $3,317 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 182,900 Value ($000) $3,259 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 213,500 Value ($000) $3,115 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 214,700 Value ($000) $3,055 Avg Close $10.49 Range $9.09 - $11.82