CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,794 Value ($000) $313 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,536 Value ($000) $255 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,258 Value ($000) $308 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 10,294 Value ($000) $278 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 10,923 Value ($000) $265 Avg Close $18.64 Range $17.38 - $19.93
Q1 2015
Shares 9,900 Value ($000) $225 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,900 Value ($000) $227 Avg Close $15.20 Range $12.68 - $17.59
Q2 2014
Shares 9,900 Value ($000) $217 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,900 Value ($000) $227 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 11,900 Value ($000) $212 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 10,195 Value ($000) $148 Avg Close $10.75 Range $10.09 - $11.23