CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,393 Value ($000) $93 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,497 Value ($000) $82 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,877 Value ($000) $57 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,885 Value ($000) $57 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 47,054 Value ($000) $1,649 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 85,689 Value ($000) $3,023 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 73,064 Value ($000) $2,334 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 49,267 Value ($000) $1,429,736 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 43,344 Value ($000) $1,365,799 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 39,253 Value ($000) $1,448,852 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 38,508 Value ($000) $1,433,670 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 33,438 Value ($000) $1,220,165 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 30,018 Value ($000) $1,227,736 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,322 Value ($000) $449,110 Avg Close $33.60 Range $30.34 - $38.69
Q4 2017
Shares 71,195 Value ($000) $2,277,528 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 71,195 Value ($000) $2,130,154 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 76,270 Value ($000) $2,291,913 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 76,270 Value ($000) $2,059,290 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 76,270 Value ($000) $1,851,072 Avg Close $18.64 Range $17.38 - $19.93
Q1 2016
Shares 91,891 Value ($000) $1,919,602 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 91,891 Value ($000) $1,679,767 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 91,891 Value ($000) $1,573,173 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 91,891 Value ($000) $1,813,009 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 139,761 Value ($000) $3,169,779 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 139,761 Value ($000) $3,204,719 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 139,761 Value ($000) $2,702,977 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 139,761 Value ($000) $3,067,753 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 159,116 Value ($000) $3,312,795 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 159,116 Value ($000) $2,835,447 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 152,587 Value ($000) $2,226,244 Avg Close $10.75 Range $10.09 - $11.23