CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,871 Value ($000) $3,316 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 40,780 Value ($000) $3,345 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 65,253 Value ($000) $3,432 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 67,324 Value ($000) $3,082 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 70,518 Value ($000) $3,351 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 72,073 Value ($000) $3,254 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 73,307 Value ($000) $2,848 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 124,815 Value ($000) $4,114 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 132,736 Value ($000) $4,042 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 132,621 Value ($000) $4,041 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 133,247 Value ($000) $4,669 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 134,097 Value ($000) $4,731 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 136,785 Value ($000) $4,369 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 137,622 Value ($000) $3,994 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 138,978 Value ($000) $4,379 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 138,335 Value ($000) $5,106 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 142,874 Value ($000) $5,319 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 143,766 Value ($000) $5,246 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 143,675 Value ($000) $5,876 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 142,761 Value ($000) $6,212 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 147,073 Value ($000) $5,295 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 154,845 Value ($000) $5,019 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 171,876 Value ($000) $4,452 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 173,499 Value ($000) $3,564 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 172,927 Value ($000) $5,034 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 179,306 Value ($000) $5,114 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 179,403 Value ($000) $5,962 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 181,893 Value ($000) $6,021 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 182,410 Value ($000) $5,511 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 184,054 Value ($000) $6,497 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 187,459 Value ($000) $5,157 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 171,960 Value ($000) $4,794 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 171,762 Value ($000) $5,495 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 171,215 Value ($000) $5,123 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 160,120 Value ($000) $4,812 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 160,472 Value ($000) $4,333 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 160,418 Value ($000) $3,893 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 159,866 Value ($000) $3,781 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 160,662 Value ($000) $3,290 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 138,376 Value ($000) $2,891 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 136,342 Value ($000) $2,492 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 135,910 Value ($000) $2,327 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 135,875 Value ($000) $2,681 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 135,875 Value ($000) $3,082 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 136,375 Value ($000) $3,127 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 137,725 Value ($000) $2,664 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 137,973 Value ($000) $3,029 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 203,282 Value ($000) $4,232 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 201,280 Value ($000) $3,587 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 208,279 Value ($000) $3,039 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 208,276 Value ($000) $2,964 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,871	$3,316	$85.98	$77.39 - $96.64
Q3 2025	40,780	$3,345	$64.97	$50.94 - $81.93
Q2 2025	65,253	$3,432	$46.30	$36.82 - $52.47
Q1 2025	67,324	$3,082	$48.55	$43.53 - $54.30
Q4 2024	70,518	$3,351	$46.35	$42.94 - $49.78
Q3 2024	72,073	$3,254	$40.86	$36.03 - $44.95
Q2 2024	73,307	$2,848	$33.68	$29.54 - $39.21
Q1 2024	124,815	$4,114	$30.45	$28.32 - $32.29
Q4 2023	132,736	$4,042	$27.12	$23.85 - $29.36
Q3 2023	132,621	$4,041	$30.70	$28.22 - $33.67
Q2 2023	133,247	$4,669	$30.60	$28.39 - $33.72
Q1 2023	134,097	$4,731	$32.11	$29.39 - $34.14
Q4 2022	136,785	$4,369	$29.73	$26.59 - $31.97
Q3 2022	137,622	$3,994	$30.75	$26.45 - $34.17
Q2 2022	138,978	$4,379	$31.05	$28.04 - $33.53
Q1 2022	138,335	$5,106	$34.93	$30.29 - $38.80
Q4 2021	142,874	$5,319	$33.34	$31.26 - $35.25
Q3 2021	143,766	$5,246	$35.29	$32.36 - $37.53
Q2 2021	143,675	$5,876	$38.31	$33.97 - $41.06
Q1 2021	142,761	$6,212	$33.60	$30.34 - $38.69
Q4 2020	147,073	$5,295	$30.87	$27.10 - $33.50
Q3 2020	154,845	$5,019	$26.66	$22.06 - $29.33
Q2 2020	171,876	$4,452	$19.40	$15.19 - $24.47
Q1 2020	173,499	$3,564	$22.10	$14.86 - $25.72
Q4 2019	172,927	$5,034	$24.43	$22.45 - $26.10
Q3 2019	179,306	$5,114	$24.98	$22.31 - $28.54
Q2 2019	179,403	$5,962	$26.62	$23.82 - $29.24
Q1 2019	181,893	$6,021	$27.05	$23.03 - $29.16
Q4 2018	182,410	$5,511	$26.17	$22.76 - $29.38
Q3 2018	184,054	$6,497	$26.48	$22.14 - $29.90
Q2 2018	187,459	$5,157	$22.38	$21.10 - $23.67
Q1 2018	171,960	$4,794	$24.81	$21.97 - $28.19
Q4 2017	171,762	$5,495	$25.23	$23.59 - $26.36
Q3 2017	171,215	$5,123	$23.59	$22.03 - $25.57
Q2 2017	160,120	$4,812	$22.77	$20.81 - $24.32
Q1 2017	160,472	$4,333	$20.97	$18.97 - $22.43
Q4 2016	160,418	$3,893	$18.64	$17.38 - $19.93
Q3 2016	159,866	$3,781	$17.37	$15.37 - $18.61
Q2 2016	160,662	$3,290	$15.51	$14.06 - $16.55
Q1 2016	138,376	$2,891	$14.25	$12.36 - $16.26
Q4 2015	136,342	$2,492	$13.86	$12.46 - $14.78
Q3 2015	135,910	$2,327	$13.63	$11.66 - $15.13
Q2 2015	135,875	$2,681	$16.12	$14.79 - $17.27
Q1 2015	135,875	$3,082	$17.82	$16.37 - $18.82
Q4 2014	136,375	$3,127	$15.20	$12.68 - $17.59
Q3 2014	137,725	$2,664	$15.47	$14.31 - $16.57
Q2 2014	137,973	$3,029	$15.67	$14.87 - $16.45
Q1 2014	203,282	$4,232	$13.82	$12.14 - $15.48
Q4 2013	201,280	$3,587	$12.05	$10.08 - $13.18
Q3 2013	208,279	$3,039	$10.75	$10.09 - $11.23
Q2 2013	208,276	$2,964	$10.49	$9.09 - $11.82