CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $401 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,580 Value ($000) $376 Avg Close $64.97 Range $50.94 - $81.93
Q1 2019
Shares 6,484 Value ($000) $214 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 16,284 Value ($000) $492 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 13,404 Value ($000) $473 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 13,350 Value ($000) $367 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 13,550 Value ($000) $378 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 13,550 Value ($000) $433 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 12,850 Value ($000) $385 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 12,200 Value ($000) $367 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 17,660 Value ($000) $477 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 700 Value ($000) $17 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 700 Value ($000) $17 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 700 Value ($000) $14 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 700 Value ($000) $15 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 700 Value ($000) $13 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 700 Value ($000) $12 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 700 Value ($000) $14 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 700 Value ($000) $16 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 910 Value ($000) $21 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 910 Value ($000) $18 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 910 Value ($000) $20 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 910 Value ($000) $19 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 1,310 Value ($000) $23 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 1,100 Value ($000) $16 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 2,400 Value ($000) $34 Avg Close $10.49 Range $9.09 - $11.82