CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40,000 Value ($000) $971 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 40,000 Value ($000) $946 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 40,000 Value ($000) $819 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 40,000 Value ($000) $836 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 40,000 Value ($000) $731 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 40,000 Value ($000) $685 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 40,000 Value ($000) $789 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 40,000 Value ($000) $907 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 40,000 Value ($000) $917 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 40,000 Value ($000) $774 Avg Close $15.47 Range $14.31 - $16.57