CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 102,143 Value ($000) $3,086 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 103,589 Value ($000) $3,657 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 104,830 Value ($000) $2,884 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 104,206 Value ($000) $2,905 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 105,762 Value ($000) $3,383 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 105,689 Value ($000) $3,162 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 107,981 Value ($000) $3,245 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 109,380 Value ($000) $2,953 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 108,055 Value ($000) $2,622 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 108,456 Value ($000) $2,565 Avg Close $17.37 Range $15.37 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	102,143	$3,086	$26.17	$22.76 - $29.38
Q3 2018	103,589	$3,657	$26.48	$22.14 - $29.90
Q2 2018	104,830	$2,884	$22.38	$21.10 - $23.67
Q1 2018	104,206	$2,905	$24.81	$21.97 - $28.19
Q4 2017	105,762	$3,383	$25.23	$23.59 - $26.36
Q3 2017	105,689	$3,162	$23.59	$22.03 - $25.57
Q2 2017	107,981	$3,245	$22.77	$20.81 - $24.32
Q1 2017	109,380	$2,953	$20.97	$18.97 - $22.43
Q4 2016	108,055	$2,622	$18.64	$17.38 - $19.93
Q3 2016	108,456	$2,565	$17.37	$15.37 - $18.61