CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,791 Value ($000) $11,802 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 134,819 Value ($000) $11,059 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 140,454 Value ($000) $7,386 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 138,148 Value ($000) $6,324 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 138,153 Value ($000) $6,565 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 108,363 Value ($000) $4,893 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 83,450 Value ($000) $3,242 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,791	$11,802	$85.98	$77.39 - $96.64
Q3 2025	134,819	$11,059	$64.97	$50.94 - $81.93
Q2 2025	140,454	$7,386	$46.30	$36.82 - $52.47
Q1 2025	138,148	$6,324	$48.55	$43.53 - $54.30
Q4 2024	138,153	$6,565	$46.35	$42.94 - $49.78
Q3 2024	108,363	$4,893	$40.86	$36.03 - $44.95
Q2 2024	83,450	$3,242	$33.68	$29.54 - $39.21