CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 169,523 Value ($000) $7,761 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 138,263 Value ($000) $6,570 Avg Close $46.35 Range $42.94 - $49.78

Q1 2022

Shares 16,539 Value ($000) $610 Avg Close $34.93 Range $30.29 - $38.80

Q3 2014

Shares 565,000 Value ($000) $10,927 Avg Close $15.47 Range $14.31 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	169,523	$7,761	$48.55	$43.53 - $54.30
Q4 2024	138,263	$6,570	$46.35	$42.94 - $49.78
Q1 2022	16,539	$610	$34.93	$30.29 - $38.80
Q3 2014	565,000	$10,927	$15.47	$14.31 - $16.57