CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $6,000 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,700 Value ($000) $256 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,500 Value ($000) $248 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,500 Value ($000) $227 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,500 Value ($000) $265 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 7,500 Value ($000) $206 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 7,500 Value ($000) $209 Avg Close $24.81 Range $21.97 - $28.19