CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $359 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,196 Value ($000) $344 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,381 Value ($000) $230 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,381 Value ($000) $201 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,455 Value ($000) $212 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,550 Value ($000) $205 Avg Close $40.86 Range $36.03 - $44.95
Q4 2017
Shares 6,580 Value ($000) $210 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,696 Value ($000) $230 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,696 Value ($000) $231 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,048 Value ($000) $217 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 9,236 Value ($000) $224 Avg Close $18.64 Range $17.38 - $19.93
Q1 2016
Shares 10,266 Value ($000) $214 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 222,353 Value ($000) $4,065 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 219,724 Value ($000) $3,761 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 216,027 Value ($000) $4,262 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 212,656 Value ($000) $4,823 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 199 Value ($000) $4,577 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 166,462 Value ($000) $3,220 Avg Close $15.47 Range $14.31 - $16.57