CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $16 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 300 Value ($000) $14 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 300 Value ($000) $14 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 300 Value ($000) $14 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 300 Value ($000) $12 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$16	$46.30	$36.82 - $52.47
Q1 2025	300	$14	$48.55	$43.53 - $54.30
Q4 2024	300	$14	$46.35	$42.94 - $49.78
Q3 2024	300	$14	$40.86	$36.03 - $44.95
Q2 2024	300	$12	$33.68	$29.54 - $39.21