CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,640 Value ($000) $128,244 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 86,644 Value ($000) $7,107 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,075,901 Value ($000) $56,582 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,626,193 Value ($000) $74,447 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,626,646 Value ($000) $77,298 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 903,024 Value ($000) $40,772 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 107,046 Value ($000) $4,159 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 123,532 Value ($000) $4,072 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 223,845 Value ($000) $7,844 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 53,587 Value ($000) $1,891 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 78,620 Value ($000) $2,511 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 503,838 Value ($000) $14,621 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,550,942 Value ($000) $48,869 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 261,802 Value ($000) $9,661 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 35,058 Value ($000) $1,306 Avg Close $33.34 Range $31.26 - $35.25
Q2 2021
Shares 42,445 Value ($000) $1,736 Avg Close $38.31 Range $33.97 - $41.06
Q4 2016
Shares 110,469 Value ($000) $2,681 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 21,829 Value ($000) $516 Avg Close $17.37 Range $15.37 - $18.61
Q1 2016
Shares 241,127 Value ($000) $5,038 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 78,062 Value ($000) $1,427 Avg Close $13.86 Range $12.46 - $14.78
Q1 2015
Shares 168,488 Value ($000) $3,821 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 33,311 Value ($000) $764 Avg Close $15.20 Range $12.68 - $17.59