CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,662 Value ($000) $408 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,235 Value ($000) $347 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,980 Value ($000) $262 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,948 Value ($000) $227 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,977 Value ($000) $284 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,915 Value ($000) $267 Avg Close $40.86 Range $36.03 - $44.95
Q1 2022
Shares 5,559 Value ($000) $205 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 5,559 Value ($000) $203 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,408 Value ($000) $221 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,494 Value ($000) $239 Avg Close $33.60 Range $30.34 - $38.69
Q1 2017
Shares 8,067 Value ($000) $218 Avg Close $20.97 Range $18.97 - $22.43
Q1 2016
Shares 10,732 Value ($000) $224 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,697 Value ($000) $196 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 10,377 Value ($000) $177 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 17,212 Value ($000) $339 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 17,212 Value ($000) $390 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 17,212 Value ($000) $394 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 17,292 Value ($000) $334 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 17,592 Value ($000) $386 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 9,750 Value ($000) $203 Avg Close $13.82 Range $12.14 - $15.48