CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,600 Value ($000) $773 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 26,600 Value ($000) $838 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 26,600 Value ($000) $982 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 26,600 Value ($000) $968 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 26,600 Value ($000) $971 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 26,600 Value ($000) $1,088 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 26,600 Value ($000) $1,157 Avg Close $33.60 Range $30.34 - $38.69