CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,595 Value ($000) $9,072 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 157,676 Value ($000) $8,292 Avg Close $46.30 Range $36.82 - $52.47

Q4 2021

Shares 27,706 Value ($000) $1,031 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 35,741 Value ($000) $1,304 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 19,301 Value ($000) $789 Avg Close $38.31 Range $33.97 - $41.06

Q4 2020

Shares 26,805 Value ($000) $965 Avg Close $30.87 Range $27.10 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,595	$9,072	$64.97	$50.94 - $81.93
Q2 2025	157,676	$8,292	$46.30	$36.82 - $52.47
Q4 2021	27,706	$1,031	$33.34	$31.26 - $35.25
Q3 2021	35,741	$1,304	$35.29	$32.36 - $37.53
Q2 2021	19,301	$789	$38.31	$33.97 - $41.06
Q4 2020	26,805	$965	$30.87	$27.10 - $33.50