CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,184 Value ($000) $4,482 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 54,544 Value ($000) $4,474 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 54,789 Value ($000) $2,881 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 44,611 Value ($000) $2,042 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 21,374 Value ($000) $1,016 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,184	$4,482	$85.98	$77.39 - $96.64
Q3 2025	54,544	$4,474	$64.97	$50.94 - $81.93
Q2 2025	54,789	$2,881	$46.30	$36.82 - $52.47
Q1 2025	44,611	$2,042	$48.55	$43.53 - $54.30
Q4 2024	21,374	$1,016	$46.35	$42.94 - $49.78