CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,538 Value ($000) $40 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 474,223 Value ($000) $39 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 473,408 Value ($000) $25 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 447,924 Value ($000) $21 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 417,631 Value ($000) $20 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 404,686 Value ($000) $18 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 379,110 Value ($000) $15 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 340,246 Value ($000) $11 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 330,051 Value ($000) $10 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 383,540 Value ($000) $12 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 386,631 Value ($000) $14 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 357,742 Value ($000) $13 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 328,790 Value ($000) $11 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 346,280 Value ($000) $10,049 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 378,570 Value ($000) $12,257 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 315,256 Value ($000) $11,636 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 277,642 Value ($000) $10,337 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 286,887 Value ($000) $10,468 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 242,724 Value ($000) $9,927 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 284,071 Value ($000) $12,360 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 242,694 Value ($000) $8,737 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 186,476 Value ($000) $6,044 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 193,722 Value ($000) $5,017 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 192,627 Value ($000) $3,957 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 556,208 Value ($000) $16,191 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 591,788 Value ($000) $16,878 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 538,666 Value ($000) $17,900 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 486,550 Value ($000) $16,105 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 483,398 Value ($000) $14,603 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 477,229 Value ($000) $16,846 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 455,110 Value ($000) $12,520 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 455,690 Value ($000) $12,705 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 467,762 Value ($000) $14,964 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 473,326 Value ($000) $14,162 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 416,087 Value ($000) $12,503 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 407,444 Value ($000) $11,001 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 374,851 Value ($000) $9,098 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 353,008 Value ($000) $8,349 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 515,608 Value ($000) $10,560 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 71,232 Value ($000) $1,488 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 81,908 Value ($000) $1,497 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 86,462 Value ($000) $1,480 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 88,293 Value ($000) $1,742,021 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 74,572 Value ($000) $1,691 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 93,981 Value ($000) $2,154,985 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 98,967 Value ($000) $1,914,028 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 116,161 Value ($000) $2,549,740 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 116,607 Value ($000) $2,427,755 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 118,150 Value ($000) $2,105,432 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 100,933 Value ($000) $1,472,616 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 71,376 Value ($000) $1,015,686 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,538	$40	$85.98	$77.39 - $96.64
Q3 2025	474,223	$39	$64.97	$50.94 - $81.93
Q2 2025	473,408	$25	$46.30	$36.82 - $52.47
Q1 2025	447,924	$21	$48.55	$43.53 - $54.30
Q4 2024	417,631	$20	$46.35	$42.94 - $49.78
Q3 2024	404,686	$18	$40.86	$36.03 - $44.95
Q2 2024	379,110	$15	$33.68	$29.54 - $39.21
Q1 2024	340,246	$11	$30.45	$28.32 - $32.29
Q4 2023	330,051	$10	$27.12	$23.85 - $29.36
Q3 2023	383,540	$12	$30.70	$28.22 - $33.67
Q2 2023	386,631	$14	$30.60	$28.39 - $33.72
Q1 2023	357,742	$13	$32.11	$29.39 - $34.14
Q4 2022	328,790	$11	$29.73	$26.59 - $31.97
Q3 2022	346,280	$10,049	$30.75	$26.45 - $34.17
Q2 2022	378,570	$12,257	$31.05	$28.04 - $33.53
Q1 2022	315,256	$11,636	$34.93	$30.29 - $38.80
Q4 2021	277,642	$10,337	$33.34	$31.26 - $35.25
Q3 2021	286,887	$10,468	$35.29	$32.36 - $37.53
Q2 2021	242,724	$9,927	$38.31	$33.97 - $41.06
Q1 2021	284,071	$12,360	$33.60	$30.34 - $38.69
Q4 2020	242,694	$8,737	$30.87	$27.10 - $33.50
Q3 2020	186,476	$6,044	$26.66	$22.06 - $29.33
Q2 2020	193,722	$5,017	$19.40	$15.19 - $24.47
Q1 2020	192,627	$3,957	$22.10	$14.86 - $25.72
Q4 2019	556,208	$16,191	$24.43	$22.45 - $26.10
Q3 2019	591,788	$16,878	$24.98	$22.31 - $28.54
Q2 2019	538,666	$17,900	$26.62	$23.82 - $29.24
Q1 2019	486,550	$16,105	$27.05	$23.03 - $29.16
Q4 2018	483,398	$14,603	$26.17	$22.76 - $29.38
Q3 2018	477,229	$16,846	$26.48	$22.14 - $29.90
Q2 2018	455,110	$12,520	$22.38	$21.10 - $23.67
Q1 2018	455,690	$12,705	$24.81	$21.97 - $28.19
Q4 2017	467,762	$14,964	$25.23	$23.59 - $26.36
Q3 2017	473,326	$14,162	$23.59	$22.03 - $25.57
Q2 2017	416,087	$12,503	$22.77	$20.81 - $24.32
Q1 2017	407,444	$11,001	$20.97	$18.97 - $22.43
Q4 2016	374,851	$9,098	$18.64	$17.38 - $19.93
Q3 2016	353,008	$8,349	$17.37	$15.37 - $18.61
Q2 2016	515,608	$10,560	$15.51	$14.06 - $16.55
Q1 2016	71,232	$1,488	$14.25	$12.36 - $16.26
Q4 2015	81,908	$1,497	$13.86	$12.46 - $14.78
Q3 2015	86,462	$1,480	$13.63	$11.66 - $15.13
Q2 2015	88,293	$1,742,021	$16.12	$14.79 - $17.27
Q1 2015	74,572	$1,691	$17.82	$16.37 - $18.82
Q4 2014	93,981	$2,154,985	$15.20	$12.68 - $17.59
Q3 2014	98,967	$1,914,028	$15.47	$14.31 - $16.57
Q2 2014	116,161	$2,549,740	$15.67	$14.87 - $16.45
Q1 2014	116,607	$2,427,755	$13.82	$12.14 - $15.48
Q4 2013	118,150	$2,105,432	$12.05	$10.08 - $13.18
Q3 2013	100,933	$1,472,616	$10.75	$10.09 - $11.23
Q2 2013	71,376	$1,015,686	$10.49	$9.09 - $11.82