CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,016 Value ($000) $2,278 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 28,175 Value ($000) $2,311 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 40,984 Value ($000) $2,155 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 41,196 Value ($000) $1,886 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 40,359 Value ($000) $1,918 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 39,702 Value ($000) $1,793 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 38,963 Value ($000) $1,514 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 30,444 Value ($000) $1,003 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 27,384 Value ($000) $834 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 26,050 Value ($000) $794 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 23,890 Value ($000) $837 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 22,526 Value ($000) $795 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 21,044 Value ($000) $672 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 19,530 Value ($000) $566 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 14,763 Value ($000) $465 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,817 Value ($000) $214 Avg Close $34.93 Range $30.29 - $38.80