CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509 Value ($000) $745 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 9,134 Value ($000) $749 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 9,134 Value ($000) $480 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,634 Value ($000) $395 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,434 Value ($000) $448 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,434 Value ($000) $426 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,434 Value ($000) $367 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,584 Value ($000) $316 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,724 Value ($000) $296 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 11,274 Value ($000) $344 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,974 Value ($000) $420 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 23,340 Value ($000) $823 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 24,800 Value ($000) $792 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 25,100 Value ($000) $728 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 25,100 Value ($000) $791 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 25,450 Value ($000) $939 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 26,654 Value ($000) $973 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 26,654 Value ($000) $1,090 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 27,477 Value ($000) $1,196 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 26,954 Value ($000) $970 Avg Close $30.87 Range $27.10 - $33.50