CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $497 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,531 Value ($000) $454 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,486 Value ($000) $289 Avg Close $46.30 Range $36.82 - $52.47
Q4 2019
Shares 16,822 Value ($000) $490 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 17,703 Value ($000) $505 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 17,726 Value ($000) $589 Avg Close $26.62 Range $23.82 - $29.24
Q1 2018
Shares 61,964 Value ($000) $1,728 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 65,729 Value ($000) $2,103 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 62,050 Value ($000) $1,857 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 81,800 Value ($000) $2,458 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 83,400 Value ($000) $2,252 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 73,000 Value ($000) $1,772 Avg Close $18.64 Range $17.38 - $19.93