CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,579 Value ($000) $1,364 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,674 Value ($000) $1,450 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 18,274 Value ($000) $961 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 18,979 Value ($000) $869 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 19,159 Value ($000) $910 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 19,259 Value ($000) $870 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 19,299 Value ($000) $750 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 19,199 Value ($000) $633 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 19,464 Value ($000) $593 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 19,444 Value ($000) $592 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 20,290 Value ($000) $711 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,224 Value ($000) $749 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 21,239 Value ($000) $678 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 21,455 Value ($000) $623 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 21,320 Value ($000) $672 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 20,555 Value ($000) $759 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,495 Value ($000) $391 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,880 Value ($000) $434 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,800 Value ($000) $278 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,800 Value ($000) $296 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,800 Value ($000) $245 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,500 Value ($000) $211 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 7,000 Value ($000) $204 Avg Close $24.43 Range $22.45 - $26.10
Q2 2019
Shares 7,000 Value ($000) $233 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,000 Value ($000) $232 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,000 Value ($000) $211 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,000 Value ($000) $247 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 20,600 Value ($000) $567 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 20,600 Value ($000) $574 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 21,600 Value ($000) $691 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 21,600 Value ($000) $646 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 22,600 Value ($000) $679 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 23,100 Value ($000) $624 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 23,600 Value ($000) $573 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 23,600 Value ($000) $558 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 24,600 Value ($000) $504 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 25,670 Value ($000) $536 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 26,570 Value ($000) $486 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 44,476 Value ($000) $762 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 44,576 Value ($000) $879 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 45,933 Value ($000) $1,041 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 42,583 Value ($000) $977 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 42,162 Value ($000) $816 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 42,934 Value ($000) $943 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 29,100 Value ($000) $606 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 30,600 Value ($000) $545 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 32,600 Value ($000) $476 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 33,600 Value ($000) $478 Avg Close $10.49 Range $9.09 - $11.82