CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $266 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,458 Value ($000) $202 Avg Close $64.97 Range $50.94 - $81.93

Q2 2014

Shares 99,137 Value ($000) $2,176 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 96,654 Value ($000) $2,012 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 79,853 Value ($000) $1,423 Avg Close $12.05 Range $10.08 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$266	$85.98	$77.39 - $96.64
Q3 2025	2,458	$202	$64.97	$50.94 - $81.93
Q2 2014	99,137	$2,176	$15.67	$14.87 - $16.45
Q1 2014	96,654	$2,012	$13.82	$12.14 - $15.48
Q4 2013	79,853	$1,423	$12.05	$10.08 - $13.18