CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $630 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,675 Value ($000) $630 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,650 Value ($000) $455 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,425 Value ($000) $294 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,000 Value ($000) $238 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,000 Value ($000) $226 Avg Close $40.86 Range $36.03 - $44.95
Q1 2022
Shares 10,750 Value ($000) $397 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,250 Value ($000) $419 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,200 Value ($000) $226 Avg Close $35.29 Range $32.36 - $37.53
Q1 2021
Shares 5,200 Value ($000) $226 Avg Close $33.60 Range $30.34 - $38.69
Q3 2019
Shares 10,700 Value ($000) $305 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 10,700 Value ($000) $356 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,700 Value ($000) $354 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,700 Value ($000) $323 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,700 Value ($000) $378 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 10,700 Value ($000) $294 Avg Close $22.38 Range $21.10 - $23.67