CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,988 Value ($000) $1,750 Avg Close $85.98 Range $77.39 - $96.64

Q3 2024

Shares 153,689 Value ($000) $6,939 Avg Close $40.86 Range $36.03 - $44.95

Q3 2022

Shares 331,687 Value ($000) $9,626 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 462,429 Value ($000) $14,571 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 640,037 Value ($000) $23,624 Avg Close $34.93 Range $30.29 - $38.80

Q2 2021

Shares 229,937 Value ($000) $9,404 Avg Close $38.31 Range $33.97 - $41.06

Q4 2020

Shares 100,901 Value ($000) $3,632 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 72,555 Value ($000) $2,352 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 15,983 Value ($000) $414 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 37,710 Value ($000) $1,098 Avg Close $24.43 Range $22.45 - $26.10

Q4 2018

Shares 9,174 Value ($000) $277 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 46,204 Value ($000) $1,631 Avg Close $26.48 Range $22.14 - $29.90

Q2 2017

Shares 20,908 Value ($000) $628 Avg Close $22.77 Range $20.81 - $24.32

Q4 2016

Shares 25,193 Value ($000) $611 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 81,900 Value ($000) $1,937 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 95,500 Value ($000) $1,956 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 172,017 Value ($000) $3,593 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 232,117 Value ($000) $4,243 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 480,676 Value ($000) $8,229 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 360,576 Value ($000) $7,114 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 472,076 Value ($000) $10,707 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 561,376 Value ($000) $12,872 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 447,676 Value ($000) $8,658 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 302,490 Value ($000) $6,640 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 74,045 Value ($000) $1,542 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 115,745 Value ($000) $2,063 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 358,500 Value ($000) $5,231 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 162,600 Value ($000) $2,314 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,988	$1,750	$85.98	$77.39 - $96.64
Q3 2024	153,689	$6,939	$40.86	$36.03 - $44.95
Q3 2022	331,687	$9,626	$30.75	$26.45 - $34.17
Q2 2022	462,429	$14,571	$31.05	$28.04 - $33.53
Q1 2022	640,037	$23,624	$34.93	$30.29 - $38.80
Q2 2021	229,937	$9,404	$38.31	$33.97 - $41.06
Q4 2020	100,901	$3,632	$30.87	$27.10 - $33.50
Q3 2020	72,555	$2,352	$26.66	$22.06 - $29.33
Q2 2020	15,983	$414	$19.40	$15.19 - $24.47
Q4 2019	37,710	$1,098	$24.43	$22.45 - $26.10
Q4 2018	9,174	$277	$26.17	$22.76 - $29.38
Q3 2018	46,204	$1,631	$26.48	$22.14 - $29.90
Q2 2017	20,908	$628	$22.77	$20.81 - $24.32
Q4 2016	25,193	$611	$18.64	$17.38 - $19.93
Q3 2016	81,900	$1,937	$17.37	$15.37 - $18.61
Q2 2016	95,500	$1,956	$15.51	$14.06 - $16.55
Q1 2016	172,017	$3,593	$14.25	$12.36 - $16.26
Q4 2015	232,117	$4,243	$13.86	$12.46 - $14.78
Q3 2015	480,676	$8,229	$13.63	$11.66 - $15.13
Q2 2015	360,576	$7,114	$16.12	$14.79 - $17.27
Q1 2015	472,076	$10,707	$17.82	$16.37 - $18.82
Q4 2014	561,376	$12,872	$15.20	$12.68 - $17.59
Q3 2014	447,676	$8,658	$15.47	$14.31 - $16.57
Q2 2014	302,490	$6,640	$15.67	$14.87 - $16.45
Q1 2014	74,045	$1,542	$13.82	$12.14 - $15.48
Q4 2013	115,745	$2,063	$12.05	$10.08 - $13.18
Q3 2013	358,500	$5,231	$10.75	$10.09 - $11.23
Q2 2013	162,600	$2,314	$10.49	$9.09 - $11.82