CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 674,098 Value ($000) $20,169 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 761,091 Value ($000) $22,871 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 551,076 Value ($000) $14,879 Avg Close $20.97 Range $18.97 - $22.43

Q1 2015

Shares 9,929 Value ($000) $225 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 11,246 Value ($000) $258 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 10,680 Value ($000) $207 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 10,916 Value ($000) $240 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 11,864 Value ($000) $247 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 13,159 Value ($000) $234 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 14,002 Value ($000) $204 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 14,873 Value ($000) $212 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	674,098	$20,169	$23.59	$22.03 - $25.57
Q2 2017	761,091	$22,871	$22.77	$20.81 - $24.32
Q1 2017	551,076	$14,879	$20.97	$18.97 - $22.43
Q1 2015	9,929	$225	$17.82	$16.37 - $18.82
Q4 2014	11,246	$258	$15.20	$12.68 - $17.59
Q3 2014	10,680	$207	$15.47	$14.31 - $16.57
Q2 2014	10,916	$240	$15.67	$14.87 - $16.45
Q1 2014	11,864	$247	$13.82	$12.14 - $15.48
Q4 2013	13,159	$234	$12.05	$10.08 - $13.18
Q3 2013	14,002	$204	$10.75	$10.09 - $11.23
Q2 2013	14,873	$212	$10.49	$9.09 - $11.82