CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,869 Value ($000) $1,343 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 19,269 Value ($000) $694 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 18,900 Value ($000) $613 Avg Close $26.66 Range $22.06 - $29.33
Q3 2017
Shares 268,300 Value ($000) $8,028 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 358,100 Value ($000) $10,761 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 360,300 Value ($000) $9,728 Avg Close $20.97 Range $18.97 - $22.43
Q1 2014
Shares 252,700 Value ($000) $5,261 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 431,326 Value ($000) $7,686 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 357,905 Value ($000) $5,222 Avg Close $10.75 Range $10.09 - $11.23