CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $2,416 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 30,165 Value ($000) $2,474 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 33,415 Value ($000) $1,757 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 32,816 Value ($000) $1,502 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 36,695 Value ($000) $1,744 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 36,089 Value ($000) $1,629 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 37,291 Value ($000) $1,449 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 4,087 Value ($000) $135 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 4,087 Value ($000) $124 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 4,087 Value ($000) $125 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 4,087 Value ($000) $143 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 4,087 Value ($000) $144 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 4,087 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 4,087 Value ($000) $118 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 4,087 Value ($000) $128 Avg Close $31.05 Range $28.04 - $33.53

Q3 2015

Shares 11,599 Value ($000) $199 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 70,255 Value ($000) $1,386 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 70,238 Value ($000) $1,593 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 65,907 Value ($000) $1,511 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 65,702 Value ($000) $1,271 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 82,272 Value ($000) $1,806 Avg Close $15.67 Range $14.87 - $16.45

Q4 2013

Shares 80,077 Value ($000) $1,427 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 79,456 Value ($000) $1,160 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 86,195 Value ($000) $1,227 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$2,416	$85.98	$77.39 - $96.64
Q3 2025	30,165	$2,474	$64.97	$50.94 - $81.93
Q2 2025	33,415	$1,757	$46.30	$36.82 - $52.47
Q1 2025	32,816	$1,502	$48.55	$43.53 - $54.30
Q4 2024	36,695	$1,744	$46.35	$42.94 - $49.78
Q3 2024	36,089	$1,629	$40.86	$36.03 - $44.95
Q2 2024	37,291	$1,449	$33.68	$29.54 - $39.21
Q1 2024	4,087	$135	$30.45	$28.32 - $32.29
Q4 2023	4,087	$124	$27.12	$23.85 - $29.36
Q3 2023	4,087	$125	$30.70	$28.22 - $33.67
Q2 2023	4,087	$143	$30.60	$28.39 - $33.72
Q1 2023	4,087	$144	$32.11	$29.39 - $34.14
Q4 2022	4,087	$0	$29.73	$26.59 - $31.97
Q3 2022	4,087	$118	$30.75	$26.45 - $34.17
Q2 2022	4,087	$128	$31.05	$28.04 - $33.53
Q3 2015	11,599	$199	$13.63	$11.66 - $15.13
Q2 2015	70,255	$1,386	$16.12	$14.79 - $17.27
Q1 2015	70,238	$1,593	$17.82	$16.37 - $18.82
Q4 2014	65,907	$1,511	$15.20	$12.68 - $17.59
Q3 2014	65,702	$1,271	$15.47	$14.31 - $16.57
Q2 2014	82,272	$1,806	$15.67	$14.87 - $16.45
Q4 2013	80,077	$1,427	$12.05	$10.08 - $13.18
Q3 2013	79,456	$1,160	$10.75	$10.09 - $11.23
Q2 2013	86,195	$1,227	$10.49	$9.09 - $11.82