CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,283 Value ($000) $1,513 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,139 Value ($000) $1,406 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 17,729 Value ($000) $932 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 17,074 Value ($000) $782 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 15,993 Value ($000) $760 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 16,193 Value ($000) $731 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,670 Value ($000) $609 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,493 Value ($000) $577 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 17,493 Value ($000) $533 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 17,493 Value ($000) $533 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 17,536 Value ($000) $614 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 8,479 Value ($000) $299 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,651 Value ($000) $276 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 8,593 Value ($000) $249 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 8,693 Value ($000) $274 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,505 Value ($000) $314 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,005 Value ($000) $335 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 8,886 Value ($000) $324 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 9,064 Value ($000) $371 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 9,064 Value ($000) $394 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 11,504 Value ($000) $414 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,985 Value ($000) $388 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 11,880 Value ($000) $308 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 12,922 Value ($000) $265 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 13,339 Value ($000) $388 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,175 Value ($000) $461 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 16,130 Value ($000) $536 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 18,760 Value ($000) $621 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 14,874 Value ($000) $449 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 14,978 Value ($000) $529 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 15,456 Value ($000) $425 Avg Close $22.38 Range $21.10 - $23.67
Q4 2017
Shares 17,415 Value ($000) $557 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 15,951 Value ($000) $477 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 15,466 Value ($000) $465 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,899 Value ($000) $213 Avg Close $20.97 Range $18.97 - $22.43
Q2 2015
Shares 10,125 Value ($000) $200 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 11,021 Value ($000) $250 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 10,810 Value ($000) $248 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 10,642 Value ($000) $206 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 13,842 Value ($000) $304 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 19,705 Value ($000) $411 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 20,159 Value ($000) $359 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 22,609 Value ($000) $330 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 22,901 Value ($000) $326 Avg Close $10.49 Range $9.09 - $11.82