CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,702 Value ($000) $1,900 Avg Close $85.98 Range $77.39 - $96.64
Q2 2025
Shares 9,319 Value ($000) $490 Avg Close $46.30 Range $36.82 - $52.47
Q2 2023
Shares 12,200 Value ($000) $427 Avg Close $30.60 Range $28.39 - $33.72
Q4 2019
Shares 9,374 Value ($000) $273 Avg Close $24.43 Range $22.45 - $26.10
Q1 2019
Shares 15,290 Value ($000) $506 Avg Close $27.05 Range $23.03 - $29.16
Q1 2018
Shares 10,376 Value ($000) $289 Avg Close $24.81 Range $21.97 - $28.19
Q2 2017
Shares 8,144 Value ($000) $245 Avg Close $22.77 Range $20.81 - $24.32