CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 138,842 Value ($000) $4,231 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 139,592 Value ($000) $4,891 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 138,115 Value ($000) $4,873 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 138,170 Value ($000) $4,413 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 140,048 Value ($000) $4,064 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 140,408 Value ($000) $4,424 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 143,458 Value ($000) $5,295 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 142,903 Value ($000) $5,320 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 124,367 Value ($000) $4,538 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 121,101 Value ($000) $4,953 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 120,055 Value ($000) $5,224 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 121,770 Value ($000) $4,384 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 182,386 Value ($000) $5,911 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 189,596 Value ($000) $4,911 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 190,696 Value ($000) $3,917 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 154,896 Value ($000) $4,509 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 131,129 Value ($000) $3,740 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 127,002 Value ($000) $4,220 Avg Close $26.62 Range $23.82 - $29.24
Q1 2014
Shares 30,075 Value ($000) $626 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 25,000 Value ($000) $445 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 17,000 Value ($000) $248 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 10,000 Value ($000) $142 Avg Close $10.49 Range $9.09 - $11.82