CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,577 Value ($000) $1,442 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 17,567 Value ($000) $924 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,688 Value ($000) $352 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,705 Value ($000) $319 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,591 Value ($000) $207 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,602 Value ($000) $218 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,236 Value ($000) $206 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,294 Value ($000) $221 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 5,747 Value ($000) $203 Avg Close $32.11 Range $29.39 - $34.14
Q1 2022
Shares 5,467 Value ($000) $202 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,494 Value ($000) $205 Avg Close $33.34 Range $31.26 - $35.25
Q1 2021
Shares 4,694 Value ($000) $204 Avg Close $33.60 Range $30.34 - $38.69
Q4 2019
Shares 8,529 Value ($000) $248 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,198 Value ($000) $234 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,850 Value ($000) $294 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,166 Value ($000) $337 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 9,883 Value ($000) $299 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 9,882 Value ($000) $349 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 9,882 Value ($000) $272 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 9,776 Value ($000) $273 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 12,649 Value ($000) $405 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 10,783 Value ($000) $323 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,810 Value ($000) $325 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 11,206 Value ($000) $303 Avg Close $20.97 Range $18.97 - $22.43