CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,844 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 19,893 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,372 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 10,665 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,391 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q3 2023
Shares 18,707 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67
Q3 2021
Shares 8,818 Value ($000) $322 Avg Close $35.29 Range $32.36 - $37.53
Q1 2019
Shares 50,624 Value ($000) $1,676 Avg Close $27.05 Range $23.03 - $29.16
Q1 2018
Shares 17,566 Value ($000) $490 Avg Close $24.81 Range $21.97 - $28.19
Q3 2017
Shares 7,455 Value ($000) $223 Avg Close $23.59 Range $22.03 - $25.57
Q1 2017
Shares 74,159 Value ($000) $2,002 Avg Close $20.97 Range $18.97 - $22.43
Q3 2016
Shares 10,803 Value ($000) $255 Avg Close $17.37 Range $15.37 - $18.61
Q4 2015
Shares 43,197 Value ($000) $790 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 10,100 Value ($000) $173 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 289,815 Value ($000) $5,718 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 276,142 Value ($000) $6,263 Avg Close $17.82 Range $16.37 - $18.82
Q3 2014
Shares 370,221 Value ($000) $7,160 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 51,357 Value ($000) $1,127 Avg Close $15.67 Range $14.87 - $16.45
Q4 2013
Shares 10,544 Value ($000) $188 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 24,478 Value ($000) $357 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 122,729 Value ($000) $1,746 Avg Close $10.49 Range $9.09 - $11.82